Aegion Corporation - 32 Year Stock Price History | AEGN
Historical daily share price chart and data for Aegion Corporation from 1989 to 2021 adjusted for splits and dividends. AEGN was delisted after May 14, 2021.
- The latest closing stock price for Aegion Corporation on May 14, 2021 is 29.99.
- The all-time high Aegion Corporation closing stock price was 43.04 on July 18, 2001.
| Aegion Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 25.8871 | 18.7700 | 30.7900 | 18.3700 | 29.9900 | 57.93% |
| 2020 | 16.7809 | 22.1100 | 23.1800 | 12.1100 | 18.9900 | -15.11% |
| 2019 | 19.0528 | 16.6900 | 23.6100 | 14.4000 | 22.3700 | 37.07% |
| 2018 | 23.4714 | 25.4000 | 26.7000 | 15.2800 | 16.3200 | -35.82% |
| 2017 | 22.8047 | 24.0400 | 27.8800 | 19.2300 | 25.4300 | 7.30% |
| 2016 | 20.0117 | 19.0700 | 25.8900 | 16.3400 | 23.7000 | 22.73% |
| 2015 | 18.3641 | 18.3800 | 22.3200 | 15.3200 | 19.3100 | 3.76% |
| 2014 | 21.9919 | 21.1900 | 25.4900 | 16.8400 | 18.6100 | -14.98% |
| 2013 | 22.6975 | 22.6700 | 25.6200 | 20.2400 | 21.8900 | -1.35% |
| 2012 | 18.4086 | 16.1500 | 22.2900 | 14.6300 | 22.1900 | 44.65% |
| 2011 | 20.6358 | 28.2200 | 29.9700 | 10.7300 | 15.3400 | -42.14% |
| 2010 | 23.3510 | 23.2900 | 28.1200 | 19.1000 | 26.5100 | 16.68% |
| 2009 | 17.6437 | 19.2200 | 23.9300 | 11.9400 | 22.7200 | 15.39% |
| 2008 | 15.5458 | 14.8500 | 19.8300 | 9.8100 | 19.6900 | 33.04% |
| 2007 | 19.4765 | 25.7900 | 29.5000 | 12.0900 | 14.8000 | -42.77% |
| 2006 | 24.5806 | 19.2100 | 29.4100 | 19.1600 | 25.8600 | 33.51% |
| 2005 | 17.4746 | 22.1500 | 22.5000 | 13.9750 | 19.3700 | -14.56% |
| 2004 | 17.8345 | 16.6500 | 24.6600 | 14.5800 | 22.6700 | 37.39% |
| 2003 | 15.7650 | 16.8500 | 19.0000 | 12.1800 | 16.5000 | -3.23% |
| 2002 | 20.3159 | 25.3000 | 28.7400 | 12.7600 | 17.0500 | -33.35% |
| 2001 | 30.1199 | 39.9400 | 43.0400 | 15.0500 | 25.5800 | -35.86% |
| 2000 | 31.2971 | 27.1200 | 40.3800 | 22.8800 | 39.8800 | 41.17% |
| 1999 | 20.2906 | 14.2500 | 31.1200 | 14.2500 | 28.2500 | 94.83% |
| 1998 | 12.0146 | 8.0000 | 15.5600 | 7.8800 | 14.5000 | 87.10% |
| 1997 | 7.2689 | 7.3800 | 10.0000 | 5.5000 | 7.7500 | 5.01% |
| 1996 | 9.1586 | 11.7500 | 13.2500 | 6.3800 | 7.3800 | -36.49% |
| 1995 | 13.0593 | 11.8800 | 16.6200 | 11.1200 | 11.6200 | 0.00% |
| 1994 | 13.0779 | 12.2500 | 15.2500 | 10.5000 | 11.6200 | -5.14% |
| 1993 | 16.6585 | 25.0000 | 25.5000 | 11.2500 | 12.2500 | -51.96% |
| 1992 | 18.8321 | 19.6200 | 26.2500 | 14.2500 | 25.5000 | 28.27% |
| 1991 | 11.5236 | 3.6200 | 20.2500 | 3.5000 | 19.8800 | 449.17% |
| 1990 | 5.0208 | 8.3800 | 8.5000 | 2.6200 | 3.6200 | -55.42% |
